Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 100.6 100.6 97.4 97.4 21.00
02 Oct, 2023 100.6 100.6 100.6 100.6 -
29 Sep, 2023 100.6 100.6 100.6 100.6 -
28 Sep, 2023 100.6 100.6 100.6 100.6 -
27 Sep, 2023 100.6 100.6 100.6 100.6 20.00
26 Sep, 2023 99.4 99.4 99.4 99.4 20.00
25 Sep, 2023 98.2 98.2 98.2 98.2 25.00
22 Sep, 2023 100.2 100.2 100.2 100.2 -
21 Sep, 2023 100.2 100.2 100.2 100.2 -
20 Sep, 2023 100.2 100.2 100.2 100.2 -