Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 97.95 97.95 97.95 97.95 2.00
06 Feb, 2024 99.75 99.75 99.75 99.75 220.00
05 Feb, 2024 94.3 94.3 94.3 94.3 -
02 Feb, 2024 93.8 94.3 93.8 94.3 441.00
01 Feb, 2024 92.65 93.35 92.25 92.25 108.00
31 Jan, 2024 92.65 92.65 92.65 92.65 6.00
30 Jan, 2024 92.35 92.35 91.6 91.6 8.00
29 Jan, 2024 90.45 91.5 90.45 91.5 47.00
26 Jan, 2024 92.5 92.5 92.5 92.5 -
25 Jan, 2024 92.5 92.5 92.5 92.5 -