Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 97.1 97.1 97.1 97.1 -
09 Jan, 2024 97.1 97.1 97.1 97.1 -
08 Jan, 2024 97.25 97.25 97.1 97.1 29.00
05 Jan, 2024 96.5 97.0 96.5 97.0 70.00
04 Jan, 2024 97.2 97.2 96.5 96.5 104.00
03 Jan, 2024 101.7 101.7 101.1 101.1 31.00
02 Jan, 2024 101.8 101.8 101.8 101.8 10.00
29 Dec, 2023 100.0 100.0 100.0 100.0 8.00
28 Dec, 2023 99.0 99.0 99.0 99.0 -
27 Dec, 2023 101.0 101.0 99.0 99.0 9.00