Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 103.0 103.0 101.0 101.0 31.00
12 Dec, 2023 102.3 102.3 102.3 102.3 -
11 Dec, 2023 102.3 102.3 102.3 102.3 107.00
08 Dec, 2023 101.6 101.6 101.6 101.6 -
07 Dec, 2023 101.6 101.6 101.6 101.6 -
06 Dec, 2023 102.2 104.2 101.6 101.6 130.00
05 Dec, 2023 99.0 99.0 99.0 99.0 -
04 Dec, 2023 99.0 99.0 99.0 99.0 -
01 Dec, 2023 99.0 99.0 99.0 99.0 15.00
30 Nov, 2023 99.0 99.0 99.0 99.0 2.00