Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 90.6 90.6 90.6 90.6 20.00
20 May, 2024 88.1 89.95 88.1 89.0 109.00
17 May, 2024 86.8 87.3 86.8 87.3 60.00
16 May, 2024 86.2 86.65 86.05 86.65 29.00
15 May, 2024 86.65 86.65 86.65 86.65 -
14 May, 2024 86.65 86.65 86.65 86.65 8.00
13 May, 2024 86.85 86.85 86.85 86.85 25.00
10 May, 2024 88.6 88.6 87.2 87.2 196.00
09 May, 2024 85.55 86.6 85.55 86.6 172.00
08 May, 2024 86.0 86.2 86.0 86.2 18.00