Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 92.3 93.8 92.0 93.8 187.00
12 Jan, 2024 96.5 96.5 92.0 92.8 938.00
11 Jan, 2024 97.1 97.1 97.1 97.1 -
10 Jan, 2024 97.1 97.1 97.1 97.1 -
09 Jan, 2024 97.1 97.1 97.1 97.1 -
08 Jan, 2024 97.25 97.25 97.1 97.1 29.00
05 Jan, 2024 96.5 97.0 96.5 97.0 70.00
04 Jan, 2024 97.2 97.2 96.5 96.5 104.00
03 Jan, 2024 101.7 101.7 101.1 101.1 31.00
02 Jan, 2024 101.8 101.8 101.8 101.8 10.00