Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 90.45 91.5 90.45 91.5 47.00
26 Jan, 2024 92.5 92.5 92.5 92.5 -
25 Jan, 2024 92.5 92.5 92.5 92.5 -
24 Jan, 2024 92.5 92.5 92.5 92.5 18.00
23 Jan, 2024 90.0 90.9 90.0 90.9 31.00
22 Jan, 2024 92.5 92.5 92.5 92.5 1.00
19 Jan, 2024 93.2 93.2 92.0 92.0 7.00
18 Jan, 2024 92.6 92.6 92.6 92.6 -
17 Jan, 2024 92.6 92.6 92.6 92.6 11.00
16 Jan, 2024 93.8 93.8 93.8 93.8 -