Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 83.05 | 83.7 | 83.05 | 83.7 | 800.00 |
| 02 Jul, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | - |
| 01 Jul, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 6.00 |
| 28 Jun, 2024 | 79.15 | 80.25 | 79.15 | 80.0 | 154.00 |
| 27 Jun, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 220.00 |
| 26 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 25 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 20.00 |
| 24 Jun, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| 21 Jun, 2024 | 84.25 | 84.45 | 84.2 | 84.45 | 28.00 |
| 20 Jun, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | - |
CILJF
GRRR
002014
ZEHN
EFGSY
1831