Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 125.00 |
| 30 Jul, 2024 | 67.0 | 67.0 | 66.0 | 66.0 | 761.00 |
| 29 Jul, 2024 | 67.25 | 67.8 | 67.0 | 67.0 | 343.00 |
| 26 Jul, 2024 | 69.9 | 70.25 | 67.25 | 67.3 | 3140.00 |
| 25 Jul, 2024 | 78.2 | 78.2 | 68.0 | 72.0 | 2339.00 |
| 24 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 23 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 22 Jul, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 34.00 |
| 19 Jul, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 10.00 |
| 18 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | - |
CILJF
GRRR
002014
ZEHN
EFGSY
1831