Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 13 Aug, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 20.00 |
| 12 Aug, 2024 | 70.25 | 70.65 | 70.25 | 70.65 | 23.00 |
| 09 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3.00 |
| 08 Aug, 2024 | 69.3 | 69.6 | 69.3 | 69.6 | 9.00 |
| 07 Aug, 2024 | 68.95 | 69.5 | 68.95 | 69.5 | 2168.00 |
| 06 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3.00 |
| 05 Aug, 2024 | 67.2 | 68.6 | 67.2 | 68.6 | 128.00 |
| 02 Aug, 2024 | 69.85 | 69.9 | 68.25 | 68.25 | 228.00 |
| 01 Aug, 2024 | 69.9 | 69.9 | 69.0 | 69.0 | 43.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831