Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94.0 94.0 85.3 85.3 110.00
08 Mar, 2024 86.5 87.55 86.5 87.25 121.00
07 Mar, 2024 90.0 90.0 85.0 86.5 556.00
06 Mar, 2024 92.5 92.5 92.5 92.5 -
05 Mar, 2024 92.6 94.25 92.5 92.5 49.00
04 Mar, 2024 92.0 92.0 92.0 92.0 19.00
01 Mar, 2024 95.2 95.2 95.2 95.2 10.00
29 Feb, 2024 96.5 96.5 96.5 96.5 18.00
28 Feb, 2024 96.0 96.0 96.0 96.0 10.00
27 Feb, 2024 95.25 95.25 95.25 95.25 2.00