Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 77.9
(-0.38%)
PLN 77.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 10.00 |
| 09 Feb, 2024 | 95.0 | 95.2 | 95.0 | 95.0 | 55.00 |
| 08 Feb, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| 07 Feb, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 2.00 |
| 06 Feb, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 220.00 |
| 05 Feb, 2024 | 94.3 | 94.3 | 94.3 | 94.3 | - |
| 02 Feb, 2024 | 93.8 | 94.3 | 93.8 | 94.3 | 441.00 |
| 01 Feb, 2024 | 92.65 | 93.35 | 92.25 | 92.25 | 108.00 |
| 31 Jan, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 6.00 |
| 30 Jan, 2024 | 92.35 | 92.35 | 91.6 | 91.6 | 8.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831