Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 77.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 100.0 100.0 100.0 100.0 8.00
28 Dec, 2023 99.0 99.0 99.0 99.0 -
27 Dec, 2023 101.0 101.0 99.0 99.0 9.00
22 Dec, 2023 100.0 100.0 100.0 100.0 50.00
21 Dec, 2023 101.0 101.0 101.0 101.0 -
20 Dec, 2023 100.0 101.0 100.0 101.0 105.00
19 Dec, 2023 100.0 100.0 100.0 100.0 -
18 Dec, 2023 100.0 100.0 100.0 100.0 -
15 Dec, 2023 100.7 100.7 100.0 100.0 14.00
14 Dec, 2023 101.0 101.0 101.0 101.0 -