Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.6 | 3.65 | 3.58 | 3.64 | 1347.00 |
| 06 May, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 418.00 |
| 05 May, 2025 | 3.55 | 3.6 | 3.5 | 3.6 | 3162.00 |
| 02 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 608.00 |
| 30 Apr, 2025 | 3.58 | 3.58 | 3.51 | 3.58 | 1420.00 |
| 29 Apr, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 1005.00 |
| 28 Apr, 2025 | 3.58 | 3.58 | 3.5 | 3.54 | 213.00 |
| 25 Apr, 2025 | 3.58 | 3.58 | 3.47 | 3.58 | 2674.00 |
| 24 Apr, 2025 | 3.58 | 3.58 | 3.55 | 3.55 | 446.00 |
| 23 Apr, 2025 | 3.58 | 3.58 | 3.47 | 3.58 | 494.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL