Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 2.00 |
| 17 Jun, 2025 | 3.72 | 3.72 | 3.7 | 3.7 | 430.00 |
| 16 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 2.00 |
| 13 Jun, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 1909.00 |
| 12 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 4059.00 |
| 11 Jun, 2025 | 3.9 | 3.9 | 3.63 | 3.76 | 36.36 Thousand |
| 10 Jun, 2025 | 3.8 | 3.92 | 3.72 | 3.9 | 75.96 Thousand |
| 09 Jun, 2025 | 3.66 | 3.71 | 3.57 | 3.71 | 7024.00 |
| 06 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1005.00 |
| 05 Jun, 2025 | 3.67 | 3.67 | 3.58 | 3.66 | 1005.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL