Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 380.00 |
| 12 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 2.00 |
| 11 Jun, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 22.05 Thousand |
| 10 Jun, 2025 | 3.8 | 3.89 | 3.78 | 3.78 | 27.26 Thousand |
| 09 Jun, 2025 | 3.66 | 3.66 | 3.6 | 3.6 | 1481.00 |
| 06 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1005.00 |
| 05 Jun, 2025 | 3.67 | 3.67 | 3.58 | 3.66 | 1005.00 |
| 04 Jun, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 1504.00 |
| 03 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 104.00 |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.68 | 800.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL