Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 1504.00 |
| 03 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 104.00 |
| 02 Jun, 2025 | 3.68 | 3.68 | 3.67 | 3.68 | 800.00 |
| 30 May, 2025 | 3.68 | 3.68 | 3.63 | 3.68 | 104.00 |
| 29 May, 2025 | 3.7 | 3.7 | 3.63 | 3.7 | 1504.00 |
| 28 May, 2025 | 3.7 | 3.7 | 3.69 | 3.7 | 327.00 |
| 27 May, 2025 | 3.75 | 3.75 | 3.66 | 3.72 | 2967.00 |
| 26 May, 2025 | 3.75 | 3.75 | 3.56 | 3.56 | 1710.00 |
| 23 May, 2025 | 3.56 | 3.75 | 3.56 | 3.75 | 5162.00 |
| 22 May, 2025 | 3.56 | 3.56 | 3.5 | 3.56 | 517.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL