Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 1027.00 |
| 20 May, 2025 | 3.55 | 3.57 | 3.35 | 3.57 | 5140.00 |
| 19 May, 2025 | 3.6 | 3.6 | 3.49 | 3.59 | 3204.00 |
| 16 May, 2025 | 3.59 | 3.59 | 3.49 | 3.58 | 3561.00 |
| 15 May, 2025 | 3.62 | 3.62 | 3.51 | 3.6 | 428.00 |
| 14 May, 2025 | 3.62 | 3.62 | 3.51 | 3.6 | 374.00 |
| 13 May, 2025 | 3.62 | 3.62 | 3.59 | 3.6 | 415.00 |
| 12 May, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 167.00 |
| 09 May, 2025 | 3.59 | 3.68 | 3.59 | 3.68 | 2218.00 |
| 08 May, 2025 | 3.64 | 3.64 | 3.59 | 3.59 | 14.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL