IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.78 | 3.8 | 3.72 | 3.79 | 11.69 Thousand |
| 25 Feb, 2025 | 3.86 | 3.86 | 3.7 | 3.79 | 20.44 Thousand |
| 24 Feb, 2025 | 3.83 | 3.87 | 3.82 | 3.84 | 25.77 Thousand |
| 21 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.83 | 13.47 Thousand |
| 20 Feb, 2025 | 3.82 | 3.87 | 3.77 | 3.87 | 15.59 Thousand |
| 19 Feb, 2025 | 3.87 | 3.87 | 3.76 | 3.82 | 18.83 Thousand |
| 18 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.85 | 16.91 Thousand |
| 17 Feb, 2025 | 3.85 | 3.88 | 3.8 | 3.84 | 21.47 Thousand |
| 14 Feb, 2025 | 3.89 | 3.89 | 3.77 | 3.85 | 21.94 Thousand |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.83 | 3.89 | 19.48 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF