IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.92 | 3.92 | 3.85 | 3.89 | 19.51 Thousand |
| 11 Feb, 2025 | 3.93 | 3.94 | 3.88 | 3.91 | 16.04 Thousand |
| 10 Feb, 2025 | 3.91 | 3.95 | 3.88 | 3.88 | 11 Thousand |
| 07 Feb, 2025 | 3.91 | 3.96 | 3.9 | 3.91 | 21.56 Thousand |
| 06 Feb, 2025 | 3.95 | 3.95 | 3.85 | 3.9 | 17.76 Thousand |
| 05 Feb, 2025 | 3.94 | 3.95 | 3.9 | 3.92 | 27.14 Thousand |
| 04 Feb, 2025 | 3.96 | 3.97 | 3.93 | 3.96 | 4097.00 |
| 03 Feb, 2025 | 3.97 | 4.03 | 3.92 | 3.97 | 15.75 Thousand |
| 31 Jan, 2025 | 4.1 | 4.1 | 4.01 | 4.04 | 6080.00 |
| 30 Jan, 2025 | 4.09 | 4.15 | 4.05 | 4.07 | 4558.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF