IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.65 | 3.65 | 3.6 | 3.65 | 11.01 Thousand |
| 21 Mar, 2025 | 3.7 | 3.71 | 3.6 | 3.65 | 13.34 Thousand |
| 20 Mar, 2025 | 3.72 | 3.79 | 3.62 | 3.71 | 21.31 Thousand |
| 19 Mar, 2025 | 3.79 | 3.79 | 3.69 | 3.75 | 14.32 Thousand |
| 18 Mar, 2025 | 3.6 | 3.8 | 3.6 | 3.75 | 19.51 Thousand |
| 17 Mar, 2025 | 3.67 | 3.67 | 3.58 | 3.67 | 30.62 Thousand |
| 14 Mar, 2025 | 3.66 | 3.67 | 3.62 | 3.67 | 27.62 Thousand |
| 13 Mar, 2025 | 3.72 | 3.85 | 3.6 | 3.66 | 154.46 Thousand |
| 12 Mar, 2025 | 3.61 | 3.67 | 3.58 | 3.66 | 12.08 Thousand |
| 11 Mar, 2025 | 3.64 | 3.64 | 3.57 | 3.61 | 14.8 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF