IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.1 | 4.1 | 4.01 | 4.09 | 1629.00 |
| 28 Jan, 2025 | 4.1 | 4.12 | 4.02 | 4.1 | 6524.00 |
| 27 Jan, 2025 | 4.03 | 4.08 | 3.94 | 4.08 | 7244.00 |
| 24 Jan, 2025 | 4.09 | 4.09 | 4.0 | 4.07 | 15.72 Thousand |
| 23 Jan, 2025 | 4.2 | 4.2 | 4.03 | 4.1 | 9832.00 |
| 22 Jan, 2025 | 4.26 | 4.26 | 4.17 | 4.2 | 7491.00 |
| 21 Jan, 2025 | 4.24 | 4.26 | 4.17 | 4.26 | 6221.00 |
| 20 Jan, 2025 | 4.22 | 4.28 | 4.17 | 4.24 | 6508.00 |
| 17 Jan, 2025 | 4.29 | 4.29 | 4.22 | 4.27 | 2731.00 |
| 16 Jan, 2025 | 4.2 | 4.29 | 4.2 | 4.29 | 20.01 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF