IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.91 | 4.0 | 3.91 | 3.91 | 7228.00 |
| 23 Dec, 2024 | 3.8 | 3.96 | 3.79 | 3.96 | 22.49 Thousand |
| 20 Dec, 2024 | 3.74 | 3.8 | 3.6 | 3.8 | 12.1 Thousand |
| 19 Dec, 2024 | 3.73 | 3.75 | 3.66 | 3.73 | 5553.00 |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.66 | 3.73 | 4672.00 |
| 17 Dec, 2024 | 3.7 | 3.75 | 3.62 | 3.74 | 5278.00 |
| 16 Dec, 2024 | 3.74 | 3.74 | 3.6 | 3.72 | 12.02 Thousand |
| 13 Dec, 2024 | 3.75 | 3.76 | 3.7 | 3.74 | 11.74 Thousand |
| 12 Dec, 2024 | 3.79 | 3.79 | 3.71 | 3.75 | 12.94 Thousand |
| 11 Dec, 2024 | 3.79 | 3.79 | 3.73 | 3.79 | 4678.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF