IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.83 | 3.87 | 3.82 | 3.84 | 25.77 Thousand |
| 21 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.83 | 13.47 Thousand |
| 20 Feb, 2025 | 3.82 | 3.87 | 3.77 | 3.87 | 15.59 Thousand |
| 19 Feb, 2025 | 3.87 | 3.87 | 3.76 | 3.82 | 18.83 Thousand |
| 18 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.85 | 16.91 Thousand |
| 17 Feb, 2025 | 3.85 | 3.88 | 3.8 | 3.84 | 21.47 Thousand |
| 14 Feb, 2025 | 3.89 | 3.89 | 3.77 | 3.85 | 21.94 Thousand |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.83 | 3.89 | 19.48 Thousand |
| 12 Feb, 2025 | 3.92 | 3.92 | 3.85 | 3.89 | 19.51 Thousand |
| 11 Feb, 2025 | 3.93 | 3.94 | 3.88 | 3.91 | 16.04 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF