IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.79 | 3.8 | 3.75 | 3.79 | 15.2 Thousand |
| 09 Dec, 2024 | 3.81 | 3.82 | 3.74 | 3.79 | 10.18 Thousand |
| 06 Dec, 2024 | 3.78 | 3.84 | 3.73 | 3.84 | 8772.00 |
| 05 Dec, 2024 | 3.84 | 3.88 | 3.72 | 3.83 | 11.18 Thousand |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.81 | 3.86 | 2375.00 |
| 03 Dec, 2024 | 3.91 | 3.91 | 3.7 | 3.88 | 12.28 Thousand |
| 02 Dec, 2024 | 3.88 | 3.96 | 3.83 | 3.91 | 13.14 Thousand |
| 29 Nov, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 29.81 Thousand |
| 28 Nov, 2024 | 4.11 | 4.12 | 4.0 | 4.03 | 27.14 Thousand |
| 27 Nov, 2024 | 4.13 | 4.13 | 4.1 | 4.11 | 6610.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF