IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.19 | 4.19 | 3.97 | 4.1 | 7237.00 |
| 08 Nov, 2024 | 4.22 | 4.22 | 4.07 | 4.19 | 10.08 Thousand |
| 07 Nov, 2024 | 4.15 | 4.22 | 4.14 | 4.22 | 9389.00 |
| 06 Nov, 2024 | 4.18 | 4.18 | 4.1 | 4.14 | 6598.00 |
| 05 Nov, 2024 | 3.96 | 4.19 | 3.96 | 4.1 | 16.35 Thousand |
| 04 Nov, 2024 | 3.9 | 3.98 | 3.82 | 3.92 | 17.74 Thousand |
| 31 Oct, 2024 | 3.85 | 3.91 | 3.81 | 3.91 | 3737.00 |
| 30 Oct, 2024 | 3.81 | 3.87 | 3.78 | 3.85 | 9250.00 |
| 29 Oct, 2024 | 3.73 | 3.82 | 3.7 | 3.81 | 10.96 Thousand |
| 28 Oct, 2024 | 3.78 | 3.82 | 3.7 | 3.7 | 15.45 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF