IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.56 | 3.57 | 3.49 | 3.57 | 110.98 Thousand |
| 10 Oct, 2024 | 3.58 | 3.59 | 3.47 | 3.49 | 13.33 Thousand |
| 09 Oct, 2024 | 3.5 | 3.58 | 3.47 | 3.53 | 6096.00 |
| 08 Oct, 2024 | 3.5 | 3.59 | 3.47 | 3.5 | 16.03 Thousand |
| 07 Oct, 2024 | 3.58 | 3.59 | 3.5 | 3.5 | 19.15 Thousand |
| 04 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 167.11 Thousand |
| 03 Oct, 2024 | 3.65 | 3.69 | 3.55 | 3.64 | 48.49 Thousand |
| 02 Oct, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 3365.00 |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.56 | 3.64 | 5272.00 |
| 30 Sep, 2024 | 3.64 | 3.68 | 3.54 | 3.67 | 46.86 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF