IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.64 | 3.69 | 3.55 | 3.64 | 37.94 Thousand |
| 26 Sep, 2024 | 3.69 | 3.69 | 3.54 | 3.64 | 2024.00 |
| 25 Sep, 2024 | 3.68 | 3.69 | 3.6 | 3.69 | 1366.00 |
| 24 Sep, 2024 | 3.55 | 3.68 | 3.55 | 3.68 | 2519.00 |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 10.14 Thousand |
| 20 Sep, 2024 | 3.64 | 3.68 | 3.58 | 3.58 | 3220.00 |
| 19 Sep, 2024 | 3.62 | 3.66 | 3.57 | 3.6 | 18.46 Thousand |
| 18 Sep, 2024 | 3.62 | 3.62 | 3.58 | 3.62 | 3586.00 |
| 17 Sep, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 3570.00 |
| 16 Sep, 2024 | 3.54 | 3.61 | 3.54 | 3.61 | 4642.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF