IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.7 | 3.72 | 3.7 | 3.71 | 845.00 |
| 29 Aug, 2024 | 3.71 | 3.73 | 3.65 | 3.72 | 1533.00 |
| 28 Aug, 2024 | 3.73 | 3.76 | 3.65 | 3.71 | 12.51 Thousand |
| 27 Aug, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 9183.00 |
| 26 Aug, 2024 | 3.72 | 3.78 | 3.72 | 3.76 | 22.48 Thousand |
| 23 Aug, 2024 | 3.73 | 3.75 | 3.68 | 3.75 | 3779.00 |
| 22 Aug, 2024 | 3.73 | 3.79 | 3.72 | 3.79 | 5331.00 |
| 21 Aug, 2024 | 3.77 | 3.77 | 3.7 | 3.73 | 1132.00 |
| 20 Aug, 2024 | 3.78 | 3.78 | 3.72 | 3.75 | 116.32 Thousand |
| 19 Aug, 2024 | 3.85 | 3.85 | 3.7 | 3.78 | 13.25 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF