IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.89 | 3.96 | 3.89 | 3.93 | 6272.00 |
| 31 Jul, 2024 | 3.96 | 3.96 | 3.72 | 3.89 | 53.87 Thousand |
| 30 Jul, 2024 | 4.1 | 4.1 | 3.89 | 3.96 | 20.27 Thousand |
| 29 Jul, 2024 | 4.21 | 4.21 | 4.06 | 4.1 | 5521.00 |
| 26 Jul, 2024 | 4.14 | 4.21 | 4.06 | 4.21 | 6195.00 |
| 25 Jul, 2024 | 4.15 | 4.15 | 4.0 | 4.14 | 13.69 Thousand |
| 24 Jul, 2024 | 4.17 | 4.18 | 4.13 | 4.17 | 1146.00 |
| 23 Jul, 2024 | 4.23 | 4.25 | 4.14 | 4.17 | 4041.00 |
| 22 Jul, 2024 | 4.13 | 4.24 | 4.13 | 4.21 | 6446.00 |
| 19 Jul, 2024 | 4.08 | 4.1 | 4.04 | 4.08 | 4261.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF