IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.76 | 3.86 | 3.72 | 3.86 | 27.51 Thousand |
| 14 Aug, 2024 | 3.76 | 3.77 | 3.68 | 3.76 | 5713.00 |
| 13 Aug, 2024 | 3.75 | 3.78 | 3.7 | 3.75 | 10.34 Thousand |
| 12 Aug, 2024 | 3.88 | 3.88 | 3.7 | 3.78 | 68.59 Thousand |
| 09 Aug, 2024 | 3.86 | 3.95 | 3.84 | 3.95 | 12.82 Thousand |
| 08 Aug, 2024 | 3.81 | 3.86 | 3.75 | 3.86 | 6266.00 |
| 07 Aug, 2024 | 3.86 | 3.9 | 3.81 | 3.86 | 6387.00 |
| 06 Aug, 2024 | 3.84 | 3.94 | 3.71 | 3.78 | 13.8 Thousand |
| 05 Aug, 2024 | 3.78 | 3.84 | 3.6 | 3.79 | 33.67 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 23.97 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF