IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.73 | 3.75 | 3.7 | 3.7 | 1028.00 |
| 06 Jun, 2025 | 3.72 | 3.75 | 3.61 | 3.68 | 18.48 Thousand |
| 05 Jun, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 8904.00 |
| 04 Jun, 2025 | 3.74 | 3.78 | 3.69 | 3.78 | 4672.00 |
| 03 Jun, 2025 | 3.77 | 3.78 | 3.68 | 3.74 | 7170.00 |
| 02 Jun, 2025 | 3.7 | 3.79 | 3.65 | 3.77 | 9909.00 |
| 30 May, 2025 | 3.8 | 3.8 | 3.66 | 3.78 | 23 Thousand |
| 29 May, 2025 | 3.85 | 3.85 | 3.71 | 3.8 | 35.4 Thousand |
| 28 May, 2025 | 3.9 | 4.06 | 3.76 | 3.88 | 118.51 Thousand |
| 27 May, 2025 | 4.1 | 4.13 | 4.05 | 4.09 | 18.03 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF