IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.09 | 4.09 | 3.95 | 3.99 | 4204.00 |
| 18 Jun, 2025 | 3.92 | 3.95 | 3.91 | 3.91 | 1371.00 |
| 17 Jun, 2025 | 3.9 | 3.98 | 3.9 | 3.9 | 2191.00 |
| 16 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.99 | 3025.00 |
| 13 Jun, 2025 | 3.97 | 4.0 | 3.93 | 3.97 | 53.74 Thousand |
| 12 Jun, 2025 | 3.85 | 4.02 | 3.84 | 3.97 | 165.71 Thousand |
| 11 Jun, 2025 | 3.73 | 3.84 | 3.67 | 3.76 | 19.85 Thousand |
| 10 Jun, 2025 | 3.73 | 3.75 | 3.68 | 3.73 | 8791.00 |
| 09 Jun, 2025 | 3.73 | 3.75 | 3.68 | 3.73 | 6988.00 |
| 06 Jun, 2025 | 3.72 | 3.75 | 3.61 | 3.68 | 18.48 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF