IMS S.A. (IMS.WA)
PLN 3.59
(-0.28%)
PLN 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.6 | 3.6 | 3.56 | 3.59 | 7959.00 |
| 23 Apr, 2025 | 3.62 | 3.64 | 3.55 | 3.63 | 3574.00 |
| 22 Apr, 2025 | 3.42 | 3.61 | 3.52 | 3.6 | 10.88 Thousand |
| 17 Apr, 2025 | 3.58 | 3.62 | 3.58 | 3.6 | 13.42 Thousand |
| 16 Apr, 2025 | 3.55 | 3.58 | 3.5 | 3.58 | 23.18 Thousand |
| 15 Apr, 2025 | 3.45 | 3.58 | 3.42 | 3.55 | 11.55 Thousand |
| 14 Apr, 2025 | 3.38 | 3.46 | 3.38 | 3.45 | 10.9 Thousand |
| 11 Apr, 2025 | 3.42 | 3.45 | 3.32 | 3.38 | 13.62 Thousand |
| 10 Apr, 2025 | 3.5 | 3.55 | 3.41 | 3.45 | 13.53 Thousand |
| 09 Apr, 2025 | 3.44 | 3.44 | 3.33 | 3.37 | 10.47 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF