IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.97 | 4.0 | 3.97 | 3.99 | 2710.00 |
| 12 Jun, 2025 | 3.85 | 4.02 | 3.84 | 3.98 | 52.5 Thousand |
| 11 Jun, 2025 | 3.73 | 3.75 | 3.67 | 3.75 | 3948.00 |
| 10 Jun, 2025 | 3.73 | 3.75 | 3.69 | 3.69 | 2960.00 |
| 09 Jun, 2025 | 3.73 | 3.75 | 3.7 | 3.7 | 1028.00 |
| 06 Jun, 2025 | 3.72 | 3.75 | 3.61 | 3.68 | 18.48 Thousand |
| 05 Jun, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 8904.00 |
| 04 Jun, 2025 | 3.74 | 3.78 | 3.69 | 3.78 | 4672.00 |
| 03 Jun, 2025 | 3.77 | 3.78 | 3.68 | 3.74 | 7170.00 |
| 02 Jun, 2025 | 3.7 | 3.79 | 3.65 | 3.77 | 9909.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF