IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.28 | 3.5 | 3.28 | 3.42 | 17.2 Thousand |
| 07 Apr, 2025 | 3.3 | 3.42 | 3.15 | 3.28 | 54.67 Thousand |
| 04 Apr, 2025 | 3.54 | 3.56 | 3.24 | 3.4 | 40.46 Thousand |
| 03 Apr, 2025 | 3.53 | 3.58 | 3.41 | 3.42 | 35.16 Thousand |
| 02 Apr, 2025 | 3.63 | 3.63 | 3.53 | 3.58 | 15.43 Thousand |
| 01 Apr, 2025 | 3.6 | 3.66 | 3.58 | 3.62 | 12.16 Thousand |
| 31 Mar, 2025 | 3.68 | 3.71 | 3.54 | 3.66 | 20.34 Thousand |
| 28 Mar, 2025 | 3.7 | 3.7 | 3.61 | 3.67 | 5388.00 |
| 27 Mar, 2025 | 3.66 | 3.71 | 3.63 | 3.7 | 7992.00 |
| 26 Mar, 2025 | 3.65 | 3.67 | 3.64 | 3.67 | 8551.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF