IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.64 | 3.64 | 3.57 | 3.61 | 14.8 Thousand |
| 10 Mar, 2025 | 3.61 | 3.63 | 3.55 | 3.63 | 9846.00 |
| 07 Mar, 2025 | 3.65 | 3.65 | 3.54 | 3.6 | 13.02 Thousand |
| 06 Mar, 2025 | 3.58 | 3.65 | 3.58 | 3.63 | 5028.00 |
| 05 Mar, 2025 | 3.55 | 3.6 | 3.5 | 3.58 | 18.5 Thousand |
| 04 Mar, 2025 | 3.65 | 3.65 | 3.44 | 3.49 | 33.48 Thousand |
| 03 Mar, 2025 | 3.75 | 3.78 | 3.62 | 3.65 | 27.56 Thousand |
| 28 Feb, 2025 | 3.77 | 3.78 | 3.7 | 3.76 | 26.74 Thousand |
| 27 Feb, 2025 | 3.81 | 3.81 | 3.72 | 3.77 | 8962.00 |
| 26 Feb, 2025 | 3.78 | 3.8 | 3.72 | 3.79 | 11.69 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF