IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.6 | 3.87 | 3.6 | 3.78 | 35.6 Thousand |
| 24 Oct, 2024 | 3.5 | 3.55 | 3.48 | 3.55 | 35.01 Thousand |
| 23 Oct, 2024 | 3.47 | 3.68 | 3.45 | 3.53 | 11.32 Thousand |
| 22 Oct, 2024 | 3.49 | 3.49 | 3.43 | 3.48 | 13.41 Thousand |
| 21 Oct, 2024 | 3.52 | 3.58 | 3.48 | 3.48 | 21.27 Thousand |
| 18 Oct, 2024 | 3.52 | 3.57 | 3.47 | 3.52 | 43.38 Thousand |
| 17 Oct, 2024 | 3.51 | 3.52 | 3.47 | 3.52 | 6389.00 |
| 16 Oct, 2024 | 3.45 | 3.52 | 3.45 | 3.52 | 4356.00 |
| 15 Oct, 2024 | 3.48 | 3.52 | 3.45 | 3.52 | 27.27 Thousand |
| 14 Oct, 2024 | 3.56 | 3.56 | 3.48 | 3.52 | 12.88 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF