IMS S.A. (IMS.WA)
PLN 3.6
(-0.28%)
PLN 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.09 | 4.14 | 4.09 | 4.14 | 28.53 Thousand |
| 25 Nov, 2024 | 4.03 | 4.13 | 3.98 | 4.09 | 16.7 Thousand |
| 22 Nov, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 3956.00 |
| 21 Nov, 2024 | 4.12 | 4.12 | 3.96 | 4.0 | 4206.00 |
| 20 Nov, 2024 | 4.05 | 4.1 | 3.91 | 4.09 | 6119.00 |
| 19 Nov, 2024 | 4.13 | 4.13 | 3.96 | 4.05 | 16.01 Thousand |
| 18 Nov, 2024 | 4.09 | 4.13 | 4.03 | 4.12 | 6608.00 |
| 15 Nov, 2024 | 4.09 | 4.1 | 4.03 | 4.09 | 3232.00 |
| 14 Nov, 2024 | 4.09 | 4.1 | 4.05 | 4.05 | 2436.00 |
| 13 Nov, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 3320.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF