IMS S.A. (IMS.WA)
PLN 3.65
(0.55%)
PLN 3.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.76 | 3.76 | 3.55 | 3.64 | 13.99 Thousand |
| 14 Nov, 2023 | 3.77 | 3.77 | 3.55 | 3.76 | 3530.00 |
| 13 Nov, 2023 | 3.8 | 3.84 | 3.75 | 3.76 | 7784.00 |
| 10 Nov, 2023 | 3.79 | 3.79 | 3.7 | 3.79 | 3168.00 |
| 09 Nov, 2023 | 3.58 | 3.75 | 3.52 | 3.75 | 38.55 Thousand |
| 08 Nov, 2023 | 3.48 | 3.55 | 3.46 | 3.55 | 1904.00 |
| 07 Nov, 2023 | 3.58 | 3.58 | 3.46 | 3.55 | 1581.00 |
| 06 Nov, 2023 | 3.58 | 3.6 | 3.5 | 3.58 | 3377.00 |
| 03 Nov, 2023 | 3.57 | 3.57 | 3.4 | 3.54 | 3125.00 |
| 02 Nov, 2023 | 3.4 | 3.57 | 3.4 | 3.57 | 4613.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF