IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.39 | 3.42 | 3.36 | 3.36 | 2069.00 |
| 16 Oct, 2023 | 3.48 | 3.48 | 3.38 | 3.38 | 2713.00 |
| 13 Oct, 2023 | 3.44 | 3.49 | 3.4 | 3.48 | 6626.00 |
| 12 Oct, 2023 | 3.4 | 3.45 | 3.35 | 3.44 | 10.65 Thousand |
| 11 Oct, 2023 | 3.26 | 3.4 | 3.23 | 3.4 | 3892.00 |
| 10 Oct, 2023 | 3.39 | 3.39 | 3.22 | 3.27 | 18.55 Thousand |
| 09 Oct, 2023 | 3.42 | 3.5 | 3.37 | 3.37 | 8022.00 |
| 06 Oct, 2023 | 3.57 | 3.57 | 3.37 | 3.45 | 10.38 Thousand |
| 05 Oct, 2023 | 3.58 | 3.65 | 3.53 | 3.53 | 7250.00 |
| 04 Oct, 2023 | 3.62 | 3.66 | 3.46 | 3.58 | 24.07 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF