IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.57 | 3.64 | 3.57 | 3.63 | 9925.00 |
| 02 Oct, 2023 | 3.59 | 3.59 | 3.45 | 3.57 | 3939.00 |
| 29 Sep, 2023 | 3.44 | 3.57 | 3.21 | 3.57 | 52.37 Thousand |
| 28 Sep, 2023 | 3.32 | 3.56 | 3.31 | 3.42 | 83.92 Thousand |
| 27 Sep, 2023 | 3.29 | 3.39 | 3.22 | 3.36 | 39.7 Thousand |
| 26 Sep, 2023 | 3.17 | 3.32 | 3.16 | 3.3 | 80.62 Thousand |
| 25 Sep, 2023 | 3.09 | 3.22 | 3.07 | 3.17 | 17.49 Thousand |
| 22 Sep, 2023 | 3.12 | 3.14 | 3.02 | 3.1 | 74.7 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.05 | 3.12 | 46.83 Thousand |
| 20 Sep, 2023 | 3.17 | 3.25 | 3.13 | 3.2 | 68.29 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF