IMS S.A. (IMS.WA)
PLN 3.65
(0.55%)
PLN 3.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.74 | 3.84 | 3.67 | 3.84 | 18.27 Thousand |
| 28 Nov, 2023 | 3.66 | 3.75 | 3.66 | 3.73 | 2350.00 |
| 27 Nov, 2023 | 3.57 | 3.8 | 3.55 | 3.68 | 15.71 Thousand |
| 24 Nov, 2023 | 3.6 | 3.6 | 3.57 | 3.57 | 135.00 |
| 23 Nov, 2023 | 3.63 | 3.63 | 3.58 | 3.63 | 4381.00 |
| 22 Nov, 2023 | 3.7 | 3.7 | 3.63 | 3.63 | 211.00 |
| 21 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 20 Nov, 2023 | 3.72 | 3.72 | 3.55 | 3.69 | 2085.00 |
| 17 Nov, 2023 | 3.64 | 3.72 | 3.6 | 3.72 | 438.00 |
| 16 Nov, 2023 | 3.64 | 3.69 | 3.64 | 3.69 | 3619.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF