IMS S.A. (IMS.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.45 | 4.49 | 4.24 | 4.38 | 4206.00 |
| 11 Dec, 2023 | 4.27 | 4.49 | 4.22 | 4.4 | 27.71 Thousand |
| 08 Dec, 2023 | 3.79 | 4.38 | 3.79 | 4.29 | 52.25 Thousand |
| 07 Dec, 2023 | 3.7 | 3.79 | 3.7 | 3.79 | 2699.00 |
| 06 Dec, 2023 | 3.77 | 3.77 | 3.75 | 3.75 | 214.00 |
| 05 Dec, 2023 | 3.62 | 3.77 | 3.61 | 3.77 | 5595.00 |
| 04 Dec, 2023 | 3.6 | 3.72 | 3.6 | 3.7 | 831.00 |
| 01 Dec, 2023 | 3.79 | 3.79 | 3.63 | 3.75 | 497.00 |
| 30 Nov, 2023 | 3.57 | 3.79 | 3.57 | 3.79 | 40.91 Thousand |
| 29 Nov, 2023 | 3.74 | 3.84 | 3.67 | 3.84 | 18.27 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF