Harper Hygienics S.A. (HRP.WA)
PLN 4.87
(0.41%)
PLN 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.98 | 8.34 | 6.98 | 8.14 | 109.35 Thousand |
| 07 Nov, 2023 | 7.06 | 7.16 | 6.9 | 6.98 | 13.61 Thousand |
| 06 Nov, 2023 | 7.16 | 7.38 | 7.04 | 7.06 | 18.36 Thousand |
| 03 Nov, 2023 | 7.48 | 7.78 | 6.98 | 7.2 | 25.03 Thousand |
| 02 Nov, 2023 | 7.26 | 7.6 | 7.24 | 7.48 | 6544.00 |
| 31 Oct, 2023 | 7.5 | 7.7 | 7.26 | 7.26 | 9133.00 |
| 30 Oct, 2023 | 7.4 | 7.84 | 7.4 | 7.5 | 26.18 Thousand |
| 27 Oct, 2023 | 7.0 | 7.4 | 6.84 | 7.4 | 22.93 Thousand |
| 26 Oct, 2023 | 6.94 | 6.98 | 6.72 | 6.98 | 5782.00 |
| 25 Oct, 2023 | 7.0 | 7.0 | 6.68 | 6.74 | 5134.00 |
CEVMY
0993
FMMFF
CWBU
5381
7734