Harper Hygienics S.A. (HRP.WA)
PLN 4.87
(0.41%)
PLN 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.92 | 6.06 | 5.86 | 6.06 | 1820.00 |
| 12 Jun, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 1141.00 |
| 11 Jun, 2025 | 6.04 | 6.04 | 5.8 | 5.88 | 5703.00 |
| 10 Jun, 2025 | 6.14 | 6.24 | 6.04 | 6.04 | 3684.00 |
| 09 Jun, 2025 | 6.18 | 6.46 | 6.06 | 6.4 | 4000.00 |
| 06 Jun, 2025 | 6.08 | 6.96 | 5.94 | 6.2 | 74.95 Thousand |
| 05 Jun, 2025 | 6.16 | 6.46 | 5.88 | 6.12 | 54.58 Thousand |
| 04 Jun, 2025 | 6.84 | 7.06 | 6.16 | 6.2 | 88.53 Thousand |
| 03 Jun, 2025 | 6.78 | 7.78 | 6.7 | 6.88 | 313.65 Thousand |
| 02 Jun, 2025 | 4.74 | 6.2 | 4.74 | 6.2 | 139.23 Thousand |
CEVMY
0993
FMMFF
CWBU
5381
7734