Harper Hygienics S.A. (HRP.WA)
PLN 4.87
(0.41%)
PLN 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.16 | 6.36 | 6.04 | 6.24 | 9620.00 |
| 04 Jun, 2025 | 6.84 | 7.06 | 6.52 | 6.8 | 12.87 Thousand |
| 03 Jun, 2025 | 6.78 | 7.44 | 6.72 | 7.44 | 70.57 Thousand |
| 02 Jun, 2025 | 4.74 | 5.66 | 4.74 | 5.66 | 82.35 Thousand |
| 30 May, 2025 | 4.66 | 4.66 | 4.6 | 4.6 | 567.00 |
| 29 May, 2025 | 4.6 | 4.68 | 4.45 | 4.67 | 3153.00 |
| 28 May, 2025 | 4.48 | 4.72 | 4.46 | 4.6 | 8533.00 |
| 27 May, 2025 | 4.54 | 4.54 | 4.42 | 4.48 | 2972.00 |
| 26 May, 2025 | 4.68 | 4.68 | 4.5 | 4.58 | 1766.00 |
| 23 May, 2025 | 4.58 | 4.71 | 4.51 | 4.6 | 1645.00 |
CEVMY
0993
FMMFF
CWBU
5381
7734