Harper Hygienics S.A. (HRP.WA)
PLN 4.87
(0.41%)
PLN 4.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.68 | 7.68 | 7.04 | 7.3 | 23.6 Thousand |
| 02 Oct, 2023 | 7.72 | 7.8 | 7.2 | 7.68 | 17.55 Thousand |
| 29 Sep, 2023 | 7.38 | 7.76 | 7.12 | 7.7 | 21.12 Thousand |
| 28 Sep, 2023 | 7.46 | 7.72 | 7.06 | 7.48 | 20.3 Thousand |
| 27 Sep, 2023 | 7.8 | 7.8 | 7.26 | 7.72 | 12.95 Thousand |
| 26 Sep, 2023 | 7.34 | 7.92 | 7.02 | 7.88 | 155.71 Thousand |
| 25 Sep, 2023 | 8.64 | 8.98 | 7.38 | 7.38 | 63.59 Thousand |
| 22 Sep, 2023 | 9.04 | 9.18 | 8.32 | 8.56 | 19.49 Thousand |
| 21 Sep, 2023 | 9.0 | 9.4 | 8.66 | 9.0 | 79.2 Thousand |
| 20 Sep, 2023 | 8.14 | 9.1 | 8.0 | 9.1 | 150.9 Thousand |
CEVMY
0993
FMMFF
CWBU
5381
7734