Harper Hygienics S.A. (HRP.WA)

PLN 4.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.82 7.96 7.56 7.8 21.65 Thousand
05 Dec, 2023 7.58 8.0 7.38 7.84 83.44 Thousand
04 Dec, 2023 7.8 7.9 7.2 7.58 151.69 Thousand
01 Dec, 2023 7.4 8.06 7.34 7.76 308.62 Thousand
30 Nov, 2023 8.8 9.3 7.5 7.5 769.08 Thousand
29 Nov, 2023 12.45 12.7 11.55 11.7 75.95 Thousand
28 Nov, 2023 13.45 14.35 12.5 12.5 165.87 Thousand
27 Nov, 2023 12.15 13.85 12.1 13.45 133.08 Thousand
24 Nov, 2023 12.1 12.5 11.65 12.15 28.98 Thousand
23 Nov, 2023 11.55 12.35 11.15 12.1 65.42 Thousand