HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 46.6 46.7 43.5 45.9 668.00
05 Jan, 2024 46.6 46.6 46.4 46.6 205.00
04 Jan, 2024 45.3 46.6 44.0 46.6 102.00
03 Jan, 2024 46.1 47.0 44.5 47.0 536.00
02 Jan, 2024 45.0 47.0 43.5 46.7 605.00
29 Dec, 2023 45.4 46.5 44.6 46.5 699.00
28 Dec, 2023 43.4 47.7 43.4 47.2 2521.00
27 Dec, 2023 42.3 43.4 40.7 43.4 1083.00
22 Dec, 2023 42.7 42.8 41.2 42.3 226.00
21 Dec, 2023 41.0 43.4 41.0 42.9 1276.00