HM Inwest S.A. (HMI.WA)
PLN 48.0
(0.0%)
PLN 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 36.3 | 37.7 | 36.0 | 37.4 | 308.00 |
| 06 Mar, 2024 | 36.2 | 37.8 | 36.0 | 37.7 | 528.00 |
| 05 Mar, 2024 | 35.8 | 38.4 | 35.6 | 37.8 | 498.00 |
| 04 Mar, 2024 | 37.8 | 38.6 | 35.0 | 37.7 | 1713.00 |
| 01 Mar, 2024 | 38.5 | 38.5 | 37.0 | 38.4 | 196.00 |
| 29 Feb, 2024 | 37.8 | 38.6 | 37.8 | 38.5 | 525.00 |
| 28 Feb, 2024 | 36.6 | 37.9 | 35.2 | 37.9 | 191.00 |
| 27 Feb, 2024 | 37.0 | 38.1 | 35.4 | 38.1 | 173.00 |
| 26 Feb, 2024 | 37.6 | 38.7 | 36.5 | 38.3 | 2269.00 |
| 23 Feb, 2024 | 35.5 | 37.8 | 34.8 | 37.3 | 2400.00 |
SLP
MSBM
SQ
6709
BNIX
MC