HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.0 48.9 45.5 48.5 2291.00
20 Mar, 2024 48.9 50.8 47.0 49.6 2673.00
19 Mar, 2024 46.8 49.6 45.2 47.5 3665.00
18 Mar, 2024 46.5 47.5 44.4 46.2 953.00
15 Mar, 2024 38.7 46.5 38.7 45.9 4563.00
14 Mar, 2024 38.5 38.5 37.1 38.2 561.00
13 Mar, 2024 38.6 38.6 36.5 38.3 448.00
12 Mar, 2024 36.7 38.6 36.5 38.4 565.00
11 Mar, 2024 37.9 38.2 36.0 38.1 914.00
08 Mar, 2024 37.8 38.3 36.5 37.5 1066.00