HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.1 48.2 48.0 48.2 1570.00
07 May, 2024 48.1 48.2 48.1 48.2 3477.00
06 May, 2024 48.3 48.3 48.1 48.3 1520.00
02 May, 2024 48.1 48.3 48.1 48.3 1482.00
30 Apr, 2024 48.2 48.2 48.1 48.2 3314.00
29 Apr, 2024 48.1 48.1 48.1 48.1 249.00
26 Apr, 2024 48.1 48.1 48.0 48.0 2892.00
25 Apr, 2024 48.0 48.1 48.0 48.1 3057.00
24 Apr, 2024 48.3 48.3 48.0 48.0 286.00
23 Apr, 2024 47.5 47.7 47.5 47.6 1184.00