HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 46.7 46.7 46.7 46.7 -
29 Jul, 2024 46.9 46.9 46.5 46.7 171.00
26 Jul, 2024 46.4 47.8 46.4 47.8 96.00
25 Jul, 2024 46.3 46.3 46.3 46.3 45.00
24 Jul, 2024 48.4 48.4 48.4 48.4 -
23 Jul, 2024 48.4 48.4 48.4 48.4 -
22 Jul, 2024 48.4 48.4 48.4 48.4 -
19 Jul, 2024 48.4 48.4 48.4 48.4 -
18 Jul, 2024 48.3 48.4 48.3 48.4 60.00
17 Jul, 2024 47.7 47.7 47.7 47.7 -