HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.1 47.1 47.1 47.1 346.00
31 May, 2024 47.1 47.1 47.1 47.1 6.00
29 May, 2024 47.1 47.9 47.1 47.1 129.00
28 May, 2024 47.0 47.1 47.0 47.1 256.00
27 May, 2024 45.1 47.3 45.1 47.0 272.00
24 May, 2024 45.0 46.9 45.0 46.9 145.00
23 May, 2024 48.2 48.2 48.2 48.2 1241.00
22 May, 2024 48.2 48.2 48.2 48.2 2337.00
21 May, 2024 48.2 48.3 48.2 48.2 5062.00
20 May, 2024 48.2 48.2 48.1 48.1 8485.00