PLN 25.0
(-47.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
30 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
29 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1.00 |
28 Aug, 2024 | 35.0 | 37.1 | 35.0 | 37.1 | 65.00 |
27 Aug, 2024 | 34.2 | 37.0 | 34.2 | 37.0 | 45.00 |
26 Aug, 2024 | 36.5 | 36.5 | 35.8 | 35.8 | 160.00 |
23 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 250.00 |
22 Aug, 2024 | 35.8 | 39.0 | 35.8 | 37.0 | 886.00 |
21 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 217.00 |
20 Aug, 2024 | 39.1 | 39.9 | 35.3 | 39.9 | 833.00 |
SLP
MSBM
SQ
6709
BNIX
MC