HM Inwest S.A. (HMI.WA)
PLN 48.0
(0.0%)
PLN 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 35.0 | 37.1 | 35.0 | 37.1 | 65.00 |
| 27 Aug, 2024 | 34.2 | 37.0 | 34.2 | 37.0 | 45.00 |
| 26 Aug, 2024 | 36.5 | 36.5 | 35.8 | 35.8 | 160.00 |
| 23 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 250.00 |
| 22 Aug, 2024 | 35.8 | 39.0 | 35.8 | 37.0 | 886.00 |
| 21 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 217.00 |
| 20 Aug, 2024 | 39.1 | 39.9 | 35.3 | 39.9 | 833.00 |
| 19 Aug, 2024 | 44.3 | 44.3 | 39.9 | 39.9 | 152.00 |
| 16 Aug, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 14 Aug, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 20.00 |
SLP
MSBM
SQ
6709
BNIX
MC