HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 44.3 44.3 39.9 39.9 152.00
16 Aug, 2024 44.5 44.5 44.5 44.5 -
14 Aug, 2024 44.5 44.5 44.5 44.5 20.00
13 Aug, 2024 44.3 44.3 44.3 44.3 -
12 Aug, 2024 44.3 44.3 44.3 44.3 -
09 Aug, 2024 44.3 44.3 44.3 44.3 -
08 Aug, 2024 44.3 44.3 44.3 44.3 30.00
07 Aug, 2024 45.0 45.0 45.0 45.0 -
06 Aug, 2024 45.0 45.0 45.0 45.0 -
05 Aug, 2024 46.6 46.6 42.1 45.0 624.00