HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 46.6 47.7 46.5 47.7 103.00
15 Jul, 2024 48.3 48.3 48.3 48.3 -
12 Jul, 2024 48.3 48.3 48.3 48.3 -
11 Jul, 2024 47.3 48.4 47.3 48.3 218.00
10 Jul, 2024 48.4 48.4 48.4 48.4 64.00
09 Jul, 2024 47.9 48.4 47.9 48.4 148.00
08 Jul, 2024 47.1 47.1 47.1 47.1 -
05 Jul, 2024 47.2 47.2 47.1 47.1 10.00
04 Jul, 2024 48.4 48.4 48.4 48.4 50.00
03 Jul, 2024 48.2 48.2 48.2 48.2 100.00