HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47.5 48.1 47.3 47.8 1391.00
16 Apr, 2024 48.3 48.3 47.4 47.5 910.00
15 Apr, 2024 48.1 48.3 47.2 48.3 3696.00
12 Apr, 2024 48.2 48.3 48.0 48.3 62.00
11 Apr, 2024 48.3 48.5 47.8 47.8 236.00
10 Apr, 2024 47.9 48.6 47.9 48.3 174.00
09 Apr, 2024 47.9 47.9 47.2 47.2 833.00
08 Apr, 2024 47.6 47.6 47.2 47.6 373.00
05 Apr, 2024 47.3 47.9 47.1 47.6 12.04 Thousand
04 Apr, 2024 48.0 48.0 47.3 47.6 643.00