Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.92 | 3.97 | 3.9 | 3.9 | 1369.00 |
| 13 Jan, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 284.00 |
| 10 Jan, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 116.00 |
| 09 Jan, 2025 | 3.91 | 3.93 | 3.91 | 3.91 | 634.00 |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.92 | 3.92 | 5140.00 |
| 07 Jan, 2025 | 4.03 | 4.04 | 3.93 | 3.93 | 2071.00 |
| 03 Jan, 2025 | 4.07 | 4.1 | 3.96 | 4.04 | 125.08 Thousand |
| 02 Jan, 2025 | 3.99 | 4.19 | 3.92 | 4.08 | 5307.00 |
| 30 Dec, 2024 | 3.87 | 3.99 | 3.87 | 3.89 | 1143.00 |
| 27 Dec, 2024 | 3.84 | 3.92 | 3.84 | 3.88 | 615.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV