Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.9 | 3.95 | 3.86 | 3.94 | 10.37 Thousand |
| 20 Dec, 2024 | 3.96 | 4.02 | 3.86 | 4.0 | 442.96 Thousand |
| 19 Dec, 2024 | 3.83 | 4.0 | 3.83 | 3.85 | 3349.00 |
| 18 Dec, 2024 | 3.96 | 4.04 | 3.82 | 3.91 | 135.05 Thousand |
| 17 Dec, 2024 | 4.04 | 4.04 | 3.88 | 3.96 | 16.65 Thousand |
| 16 Dec, 2024 | 3.9 | 4.06 | 3.83 | 4.04 | 129.25 Thousand |
| 13 Dec, 2024 | 3.86 | 3.92 | 3.86 | 3.87 | 31.44 Thousand |
| 12 Dec, 2024 | 3.94 | 3.99 | 3.81 | 3.9 | 6017.00 |
| 11 Dec, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 465.00 |
| 10 Dec, 2024 | 4.03 | 4.03 | 3.94 | 3.96 | 6984.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV